2018년 7월 13일 오후 거래소별 가상화폐 시세

2018년 7월 13일 오후 11시 기준의 거래소별 가상화폐 시세표입니다.

	빗썸	업비트	코인원	비트파이넥스	비트렉스	폴로	김프	일본 종합	마진비율(롱:숏)	대여이율	해시파워	국내 거래량 (점유율)	시총
비트	7,082,000 (-0.27%)	7,071,000 (-0.20%)	7,074,000 (-0.18%)	6,655,839 (-0.11%) $6,241.0000	6,677,368 (0.14%) $6,250.0000	6,666,178 (-0.17%) $6,239.5257	6.13% (+408,712)	6,648,076 (-0.14%) ¥702,546.49	61:39	0.01935%	40.8 Eh/s	7,151 (1.26%)	114.59조원 $107.45B
이더	495,500 (-0.20%)	494,050 (-0.33%)	496,200 (-0.14%)	465,589 (-0.08%) $436.5700 ₿0.069958	466,346 (-0.47%) $436.4986 ₿0.06999597	466,317 (-0.21%) $436.4717 ₿0.06995965	6.18% (+28,809)	466,740 (-0.13%) ¥49,323.51	49:51	0.00639%	245.4 Th/s	48,842 (1.48%)	47.03조원 $44.10B
EOS	8,090 (-0.37%)	-	-	7,549 (-0.03%) $7.0789 ₿0.0011327	-	-	6.97% (+527)	-	79:21	0.01643%	-	9,075,047 (11.63%)	6.83조원 $6.40B
비캐	787,000 (-0.51%)	980,000 (0.00%)	785,500 (-0.88%)	741,602 (-0.19%) $695.3800 ₿0.11153	941,197 (0.00%) $880.9584 ₿0.13182	742,951 (-0.05%) $695.4000 ₿0.111345	11.47% (+90,068)	746,568 (-0.24%) ¥78,894.79	51:49	0.00600%	5.6 Eh/s	15,568 (3.21%)	12.82조원 $12.02B
라코	88,000 (0.11%)	87,680 (-0.01%)	88,100 (0.69%)	82,591 (0.38%) $77.4430 ₿0.012407	82,500 (-0.66%) $77.2200 ₿0.012379	82,870 (0.41%) $77.5658 ₿0.012425	6.26% (+5,176)	-	59:41	0.02255%	273.8 Th/s	9,061 (0.27%)	4.76조원 $4.46B
대시	256,900 (0.59%)	255,000 (-0.20%)	-	240,201 (-0.78%) $225.2300 ₿0.036006	239,921 (-0.00%) $224.5656 ₿0.03600002	241,200 (-0.55%) $225.7627 ₿0.03607441	6.69% (+16,116)	-	27:73	0.00800%	1.2 Ph/s	5,589 (0.51%)	1.97조원 $1.85B
이클	18,760 (-0.42%)	18,790 (-0.05%)	18,760 (-0.48%)	17,651 (-0.05%) $16.5510 ₿0.0026491	17,650 (-0.48%) $16.5200 ₿0.00263831	17,669 (-0.28%) $16.5379 ₿0.0026515	6.24% (+1,102)	-	78:22	0.01035%	12.8 Th/s	594,625 (4.61%)	1.82조원 $1.71B
리플	499 (-0.40%)	499 (-0.60%)	500 (-0.20%)	470 (-0.25%) $0.4407 ₿0.00007059	471 (-0.34%) $0.4413 ₿0.00007088	470 (-0.35%) $0.4403 ₿0.00007063	6.02% (+28)	-	82:18	0.00003%	-	47,410,706 (12.02%)	47.12조원 $44.18B
네오	-	37,390 (0.38%)	-	35,251 (0.06%) $33.0540 ₿0.0053038	35,345 (-0.16%) $33.0825 ₿0.005274	-	5.82% (+2,055)	-	85:15	0.05100%	-	55,691 (1.64%)	3.53조원 $3.31B
큐텀	9,070 (0.00%)	8,735 (-0.06%)	8,710 (-0.46%)	8,212 (0.00%) $7.7000 ₿0.001231	8,237 (0.38%) $7.7099 ₿0.00123358	-	7.68% (+633)	-	-	-	-	499,248 (3.96%)	0.83조원 $0.78B
제크	179,200 (-0.06%)	179,900 (0.00%)	-	168,385 (-0.62%) $157.8900 ₿0.025373	168,590 (-0.18%) $157.8000 ₿0.02517705	167,735 (-0.63%) $157.0000 ₿0.025195	6.34% (+10,683)	-	66:34	0.00128%	688.6 Mh/s	2,761 (0.92%)	0.74조원 $0.70B
IOTA	-	-	1,120 (0.90%)	1,037 (0.02%) $0.9726 ₿0.00015569	-	-	7.79% (+81)	-	88:12	0.00185%	-	985,361 (2.89%)	2.89조원 $2.71B
모네로	137,900 (-1.57%)	138,900 (-2.25%)	-	131,122 (-0.50%) $122.9500 ₿0.01968	132,147 (-0.30%) $123.6891 ₿0.01981878	131,027 (-0.82%) $122.6409 ₿0.01972001	5.18% (+6,802)	-	39:61	0.00517%	438.9 Mh/s	2,891 (1.49%)	2.13조원 $2.00B
빗골	32,550 (1.09%)	31,800 (-0.25%)	114,500 (0.00%)	30,180 (0.49%) $28.2990 ₿0.0045362	29,915 (-0.71%) $28.0000 ₿0.00450319	-	8.01% (+2,414)	-	78:22	0.13691%	-	40,139 (10.59%)	0.55조원 $0.52B

1달러: 1,066원 1테더: 1.0018달러 위안: 163.9원 엔: 9.463원

2018/07/13 - 비트코인 ICO(Initial coin offering) 사이트 정리